Axie Infinity
AXS · 美元计价
$0.786
≈ ￥5.1876
-0.76% (-$0.01)
更新于 2026-11-13 09:45:02
← 返回行情列表
24H 最高
$0.797
24H 最低
$0.765
今日开盘
$0.792
24H 成交量
$73.47万
流通市值
$1.36亿
24H 涨跌额
(-$0.01)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.025 | $20.30万 | $513.61万 | -0.39% |
| 173 |
AVAAVA
|
$0.2463 | $0.2523 | $0.2357 | $93.60万 | $1,355.09万 | 2.97% |
| 441 |
GLMRMoonbeam
|
$0.006505 | $0.006991 | $0.006479 | $26.47万 | $807.23万 | -3.52% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 472 |
KMNOKamino
|
$0.0312 | $0.03172 | $0.03059 | $23.06万 | $4,164.63万 | -0.73% |
| 75 |
AVGOBAVGOB
|
$367.67 | $369.98 | $345.24 | $375.68万 | — | 4.12% |
| 164 |
CHIPUSD.AI
|
$0.03205 | $0.03207 | $0.03049 | $101.20万 | $6,194.40万 | 1.78% |
| 589 |
TKOTokocrypto
|
$0.0415 | $0.0424 | $0.0398 | $13.71万 | $309.04万 | 0.00% |
| 224 |
METMeteora
|
$0.2909 | $0.299 | $0.2818 | $73.48万 | $1.36亿 | -2.51% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,303.19万 | -0.25% |
| 691 |
ADBEBADBEB
|
$238.84 | $240.45 | $234.25 | $2.31万 | — | 0.56% |
| 261 |
AIONAION 5100
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | $3.20万 | -10.19% |
| 625 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1186 | $0.1139 | $10.18万 | $1,061.70万 | -0.76% |
| 139 |
METABMETAB
|
$627.79 | $632.15 | $619.64 | $124.82万 | — | 0.12% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $205.77万 | $13.19亿 | 0.00% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.36万 | -0.03% |
| 31 |
AAVEAave
|
$114.18 | $119.66 | $110.76 | $1,589.02万 | $17.50亿 | -3.72% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 39 |
BARDLombard
|
$0.1384 | $0.143 | $0.0801 | $1,288.63万 | $4,901.21万 | 68.17% |